29941 CT-HSBC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29941 CT-HSBC@EC2606A (CALL)

Nominal

0.415 -0.050 (-10.753%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.465	138.500	780,000	1,740,000	1.450			780,000	0.465
04/02/2026	0.480	139.000	220,000	960,000	0.800			220,000	0.480
03/02/2026	0.470	138.900	720,000	740,000	0.620			680,000	0.466
02/02/2026	0.410	134.700	0	60,000	0.050
30/01/2026	0.455	136.600	0	60,000	0.050
29/01/2026	0.470	137.600	0	60,000	0.050
28/01/2026	0.470	137.500	100,000	60,000	0.050	80,000	0.470
27/01/2026	0.405	134.500	120,000	140,000	0.120			100,000	0.391
26/01/2026	0.350	131.000	0	40,000	0.030
23/01/2026	0.330	130.000	0	40,000	0.030
22/01/2026	0.325	129.700	0	40,000	0.030
21/01/2026	0.320	128.200	0	40,000	0.030
20/01/2026	0.320	128.400	40,000	40,000	0.030	40,000	0.320
19/01/2026	0.295	127.000	0	80,000	0.070
16/01/2026	0.310	128.500	0	80,000	0.070
15/01/2026	0.305	128.200	20,000	80,000	0.070	20,000	0.295
14/01/2026	0.290	127.000	60,000	100,000	0.080
13/01/2026	0.285	126.400	0	100,000	0.080
12/01/2026	0.250	124.100	0	100,000	0.080
09/01/2026	0.250	124.800	20,000	100,000	0.080	20,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.