51268 JP#TRIP RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51268 JP#TRIP RC2504A (R BULL)

Nominal

0.325 -0.015 (-4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.340	539.000	0	177,500	0.444
20/01/2025	0.320	531.000	0	177,500	0.444
17/01/2025	0.285	513.000	0	177,500	0.444
16/01/2025	0.285	511.500	0	177,500	0.444
15/01/2025	0.275	506.000	0	177,500	0.444
14/01/2025	0.275	504.500	395,000	177,500	0.444	395,000	0.270
13/01/2025	0.260	496.400	0	572,500	1.431
10/01/2025	0.260	498.000	0	572,500	1.431
09/01/2025	0.275	504.500	0	572,500	1.431
08/01/2025	0.280	510.500	0	572,500	1.431
07/01/2025	0.280	507.500	0	572,500	1.431
06/01/2025	0.300	520.500	0	572,500	1.431
03/01/2025	0.295	516.500	125,000	572,500	1.431	62,500	0.295	62,500	0.290
02/01/2025	0.305	520.000	0	572,500	1.431
31/12/2024	0.340	540.000	7,500	572,500	1.431	7,500	0.340
30/12/2024	0.340	535.500	0	580,000	1.450
27/12/2024	0.390	559.000	402,500	580,000	1.450			402,500	0.390
24/12/2024	0.390	561.000	0	177,500	0.444
23/12/2024	0.390	560.500	360,000	177,500	0.444	95,000	0.385	265,000	0.386
20/12/2024	0.380	555.000	0	7,500	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.