52039 HS#TRIP RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52039 HS#TRIP RC2507A (R BULL)

Nominal

0.243 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.243	507.500	497,500	220,000	0.280	467,500	0.250	30,000	0.242
06/01/2025	0.270	520.500	5,000	657,500	0.820
03/01/2025	0.265	516.500	3,820,000	657,500	0.820	1,387,500	0.255	1,965,000	0.254
02/01/2025	0.275	520.000	1,425,000	80,000	0.100	712,500	0.281	712,500	0.282
31/12/2024	0.315	540.000	152,500	80,000	0.100	70,000	0.315	82,500	0.320
30/12/2024	0.315	535.500	10,000	67,500	0.080			10,000	0.330
27/12/2024	0.355	559.000	0	57,500	0.070
24/12/2024	0.355	561.000	0	57,500	0.070
23/12/2024	0.350	560.500	0	57,500	0.070
20/12/2024	0.350	555.000	0	57,500	0.070
19/12/2024	0.350	555.500	0	57,500	0.070
18/12/2024	0.375	571.500	0	57,500	0.070
17/12/2024	0.360	561.000	0	57,500	0.070
16/12/2024	0.360	562.000	0	57,500	0.070
13/12/2024	0.370	569.000	15,000	57,500	0.070	15,000	0.370
12/12/2024	0.400	586.000	15,000	72,500	0.090			15,000	0.385
11/12/2024	0.355	561.500	480,000	57,500	0.070	240,000	0.355	240,000	0.375
10/12/2024	0.365	564.500	0	57,500	0.070
09/12/2024	0.385	577.500	0	57,500	0.070
06/12/2024	0.305	542.000	0	57,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.