Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53020 SG#BYD RC2509D (R BULL)
Nominal 
0.148 +0.011 (+8.029%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/04/2025 | 0.137 | 368.800 | 21,950,000 | 26,000,000 | 26.000 | 1,575,000 | 0.124 | 75,000 | 0.108 |
| 10/04/2025 | 0.082 | 344.200 | 42,050,000 | 27,500,000 | 27.500 | 8,500,000 | 0.088 | 7,375,000 | 0.100 |
| 09/04/2025 | 0.068 | 335.200 | 44,825,000 | 28,625,000 | 28.625 | 2,525,000 | 0.023 | 24,600,000 | 0.045 |
| 08/04/2025 | 0.054 | 330.400 | 17,600,000 | 6,550,000 | 6.550 | 2,400,000 | 0.048 | 4,550,000 | 0.048 |
| 07/04/2025 | 0.018 | 315.200 | 36,150,000 | 4,400,000 | 4.400 | 12,675,000 | 0.034 | 8,525,000 | 0.043 |
| 03/04/2025 | 0.144 | 374.800 | 2,475,000 | 8,550,000 | 8.550 | 400,000 | 0.144 | 1,575,000 | 0.144 |
| 02/04/2025 | 0.160 | 381.400 | 1,250,000 | 7,375,000 | 7.375 | 450,000 | 0.154 | 175,000 | 0.161 |
| 01/04/2025 | 0.169 | 386.200 | 3,950,000 | 7,650,000 | 7.650 | 3,200,000 | 0.172 | 200,000 | 0.181 |
| 31/03/2025 | 0.185 | 392.800 | 2,350,000 | 10,650,000 | 10.650 | 1,000,000 | 0.182 | 1,000,000 | 0.184 |
| 28/03/2025 | 0.207 | 406.800 | 2,400,000 | 10,650,000 | 10.650 | 1,000,000 | 0.203 | 600,000 | 0.218 |
| 27/03/2025 | 0.210 | 407.400 | 225,000 | 11,050,000 | 11.050 | 150,000 | 0.210 | ||
| 26/03/2025 | 0.194 | 398.400 | 1,225,000 | 10,900,000 | 10.900 | 500,000 | 0.187 | ||
| 25/03/2025 | 0.176 | 389.200 | 3,475,000 | 10,400,000 | 10.400 | 2,025,000 | 0.184 | ||
| 24/03/2025 | 0.206 | 403.400 | 3,925,000 | 12,425,000 | 12.425 | 325,000 | 0.172 | 825,000 | 0.179 |
| 21/03/2025 | 0.177 | 391.600 | 5,450,000 | 11,925,000 | 11.925 | 3,125,000 | 0.209 | ||
| 20/03/2025 | 0.247 | 424.200 | 3,150,000 | 15,050,000 | 15.050 | 1,575,000 | 0.238 | ||
| 19/03/2025 | 0.230 | 417.000 | 13,150,000 | 16,625,000 | 16.625 | 3,750,000 | 0.206 | 575,000 | 0.218 |
| 18/03/2025 | 0.199 | 401.400 | 16,000,000 | 19,800,000 | 19.800 | 75,000 | 0.198 | ||
| 17/03/2025 | 0.167 | 385.600 | 10,525,000 | 19,875,000 | 19.875 | 5,050,000 | 0.179 | ||
| 14/03/2025 | 0.161 | 385.800 | 11,825,000 | 24,925,000 | 24.925 | 1,875,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |