53091 SG#HSI RP28026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53091 SG#HSI RP28026 (R BEAR)

Nominal

0.164 -0.037 (-18.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.201	25,530.510	50,000	160,000	0.080			50,000	0.188
10/12/2025	0.207	25,540.780	40,000	110,000	0.055	40,000	0.218
09/12/2025	0.216	25,434.230	70,000	150,000	0.075	70,000	0.194
08/12/2025	0.181	25,765.360	0	220,000	0.110
05/12/2025	0.153	26,085.080	40,000	220,000	0.110			40,000	0.157
04/12/2025	0.168	25,935.900	0	180,000	0.090
03/12/2025	0.184	25,760.730	0	180,000	0.090
02/12/2025	0.157	26,095.050	0	180,000	0.090
01/12/2025	0.165	26,033.260	0	180,000	0.090
28/11/2025	0.171	25,858.890	0	180,000	0.090
27/11/2025	0.169	25,945.930	0	180,000	0.090
26/11/2025	0.169	25,928.080	0	180,000	0.090
25/11/2025	0.169	25,894.550	30,000	180,000	0.090			30,000	0.179
24/11/2025	0.197	25,716.500	0	150,000	0.075
21/11/2025	0.237	25,220.020	40,000	150,000	0.075			30,000	0.219
20/11/2025	0.179	25,835.570	50,000	120,000	0.060	50,000	0.181
19/11/2025	0.175	25,830.650	0	170,000	0.085
18/11/2025	0.166	25,930.030	1,860,000	170,000	0.085	1,160,000	0.162	500,000	0.152
17/11/2025	0.124	26,384.280	3,130,000	830,000	0.415	1,670,000	0.119	760,000	0.113
14/11/2025	0.102	26,572.460	5,710,000	1,740,000	0.870	2,440,000	0.092	2,170,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.