Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53135 SG#HSI RP26046 (R BEAR)
Nominal 
0.118 +0.011 (+10.280%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.107 | 23,426.600 | 15,040,000 | 30,270,000 | 7.568 | 4,620,000 | 0.101 | 4,670,000 | 0.095 |
| 27/03/2025 | 0.095 | 23,578.800 | 14,330,000 | 30,220,000 | 7.555 | 2,960,000 | 0.095 | 6,840,000 | 0.093 |
| 26/03/2025 | 0.101 | 23,483.320 | 6,870,000 | 26,340,000 | 6.585 | 3,180,000 | 0.102 | 2,790,000 | 0.100 |
| 25/03/2025 | 0.107 | 23,344.250 | 19,980,000 | 26,730,000 | 6.682 | 11,740,000 | 0.103 | 620,000 | 0.097 |
| 24/03/2025 | 0.080 | 23,905.560 | 34,560,000 | 37,850,000 | 9.462 | 10,860,000 | 0.090 | 3,040,000 | 0.094 |
| 21/03/2025 | 0.090 | 23,689.720 | 80,640,000 | 45,670,000 | 11.418 | 36,340,000 | 0.079 | 1,310,000 | 0.070 |
| 20/03/2025 | 0.064 | 24,219.950 | 101,750,000 | 80,700,000 | 20.175 | 32,030,000 | 0.055 | ||
| 19/03/2025 | 0.039 | 24,771.140 | 168,750,000 | 112,730,000 | 28.182 | 31,730,000 | 0.042 | 19,890,000 | 0.040 |
| 18/03/2025 | 0.041 | 24,740.570 | 155,530,000 | 124,570,000 | 31.143 | 12,680,000 | 0.049 | 80,320,000 | 0.045 |
| 17/03/2025 | 0.068 | 24,145.570 | 49,440,000 | 56,930,000 | 14.232 | 6,640,000 | 0.064 | 8,870,000 | 0.062 |
| 14/03/2025 | 0.074 | 23,959.980 | 70,460,000 | 54,700,000 | 13.675 | 5,880,000 | 0.079 | 30,440,000 | 0.079 |
| 13/03/2025 | 0.100 | 23,462.650 | 53,740,000 | 30,140,000 | 7.535 | 20,650,000 | 0.104 | 17,260,000 | 0.096 |
| 12/03/2025 | 0.095 | 23,600.310 | 86,050,000 | 33,530,000 | 8.382 | 33,240,000 | 0.092 | 18,950,000 | 0.089 |
| 11/03/2025 | 0.083 | 23,782.140 | 91,080,000 | 47,820,000 | 11.955 | 29,230,000 | 0.100 | 17,220,000 | 0.097 |
| 10/03/2025 | 0.084 | 23,783.490 | 254,930,000 | 59,830,000 | 14.958 | 76,110,000 | 0.075 | 30,750,000 | 0.074 |
| 07/03/2025 | 0.065 | 24,231.300 | 719,850,000 | 105,190,000 | 26.298 | 275,780,000 | 0.050 | 262,140,000 | 0.047 |
| 06/03/2025 | 0.057 | 24,369.710 | 118,610,000 | 118,830,000 | 29.707 | 5,220,000 | 0.070 | 55,610,000 | 0.065 |
| 05/03/2025 | 0.094 | 23,594.210 | 146,220,000 | 68,440,000 | 17.110 | 32,090,000 | 0.107 | 61,610,000 | 0.105 |
| 04/03/2025 | 0.125 | 22,941.770 | 65,130,000 | 38,920,000 | 9.730 | 20,260,000 | 0.135 | 24,110,000 | 0.130 |
| 03/03/2025 | 0.122 | 23,006.270 | 103,400,000 | 35,070,000 | 8.768 | 23,860,000 | 0.116 | 45,640,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |