53293 UB#C MOBRP2504E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53293 UB#C MOBRP2504E (R BEAR)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.119	79.000	20,000	0	0.000	20,000	0.126
08/04/2025	0.126	78.650	0	20,000	0.020
07/04/2025	0.126	78.750	80,000	20,000	0.020	80,000	0.115
03/04/2025	0.074	83.600	0	100,000	0.100
02/04/2025	0.071	83.850	20,000	100,000	0.100	20,000	0.071
01/04/2025	0.074	84.000	0	120,000	0.120
31/03/2025	0.077	83.800	40,000	120,000	0.120			40,000	0.078
28/03/2025	0.084	82.750	0	80,000	0.080
27/03/2025	0.083	82.550	0	80,000	0.080
26/03/2025	0.086	82.300	40,000	80,000	0.080			40,000	0.086
25/03/2025	0.096	81.800	160,000	40,000	0.040	120,000	0.096	40,000	0.082
24/03/2025	0.084	82.650	0	120,000	0.120
21/03/2025	0.073	83.550	0	120,000	0.120
20/03/2025	0.072	83.500	0	120,000	0.120
19/03/2025	0.065	84.700	20,000	120,000	0.120			20,000	0.063
18/03/2025	0.063	85.000	0	100,000	0.100
17/03/2025	0.073	83.700	0	100,000	0.100
14/03/2025	0.074	83.500	40,000	100,000	0.100			40,000	0.074
13/03/2025	0.082	82.700	40,000	60,000	0.060			40,000	0.083
12/03/2025	0.090	81.900	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.