54277 UB#HSI RC2707S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54277 UB#HSI RC2707S (R BULL)

Nominal

0.040 -0.026 (-39.394%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.066	23,426.600	1,510,000	1,090,000	0.550	210,000	0.054	1,300,000	0.072
27/03/2025	0.089	23,578.800	190,000	0	0.000	190,000	0.103
26/03/2025	0.077	23,483.320	120,000	190,000	0.100	120,000	0.086
25/03/2025	0.066	23,344.250	180,000	310,000	0.150			180,000	0.068
24/03/2025	0.116	23,905.560	0	130,000	0.070
21/03/2025	0.098	23,689.720	130,000	130,000	0.070			130,000	0.104
20/03/2025	0.151	24,219.950	0	0	0.000
19/03/2025	0.202	24,771.140	0	0	0.000
18/03/2025	0.196	24,740.570	0	0	0.000
17/03/2025	0.137	24,145.570	0	0	0.000
14/03/2025	0.122	23,959.980	20,000	0	0.000	10,000	0.088	10,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.