54282 JP#PINANRP2605C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54282 JP#PINANRP2605C (R BEAR)

Nominal

0.220 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.220	43.800	0	25,000	0.031
11/04/2025	0.232	42.650	0	25,000	0.031
10/04/2025	0.240	41.900	0	25,000	0.031
09/04/2025	0.243	41.300	0	25,000	0.031
08/04/2025	0.247	41.100	0	25,000	0.031
07/04/2025	0.250	40.800	0	25,000	0.031
03/04/2025	0.188	46.900	0	25,000	0.031
02/04/2025	0.181	47.650	25,000	25,000	0.031	25,000	0.188
01/04/2025	0.187	46.900	0	50,000	0.062
31/03/2025	0.193	46.300	0	50,000	0.062
28/03/2025	0.186	46.950	0	50,000	0.062
27/03/2025	0.184	47.200	0	50,000	0.062
26/03/2025	0.184	47.150	0	50,000	0.062
25/03/2025	0.184	47.050	50,000	50,000	0.062	50,000	0.181
24/03/2025	0.173	48.300	0	100,000	0.125
21/03/2025	0.178	47.750	0	100,000	0.125
20/03/2025	0.161	49.300	1,570,000	100,000	0.125	1,470,000	0.147	100,000	0.158
19/03/2025	0.137	51.900	285,000	1,470,000	1.838	285,000	0.140
18/03/2025	0.146	50.900	2,595,000	1,755,000	2.194	530,000	0.146	2,065,000	0.146
17/03/2025	0.154	50.050	15,000	220,000	0.275			15,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.