54371 MS#HSI RP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54371 MS#HSI RP2604B (R BEAR)

Nominal

0.249 +0.025 (+11.161%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.224	23,426.600	0	0	0.000
27/03/2025	0.204	23,578.800	0	0	0.000
26/03/2025	0.215	23,483.320	0	0	0.000
25/03/2025	0.223	23,344.250	100,000	0	0.000	100,000	0.223
24/03/2025	0.173	23,905.560	0	100,000	0.072
21/03/2025	0.193	23,689.720	0	100,000	0.072
20/03/2025	0.140	24,219.950	0	100,000	0.072
19/03/2025	0.091	24,771.140	100,000	100,000	0.072			100,000	0.103
18/03/2025	0.097	24,740.570	0	0	0.000
17/03/2025	0.152	24,145.570	0	0	0.000
14/03/2025	0.166	23,959.980	1,200,000	0	0.000	600,000	0.156	600,000	0.181
13/03/2025	0.215	23,462.650	0	0	0.000
12/03/2025	0.205	23,600.310	0	0	0.000
11/03/2025	0.182	23,782.140	0	0	0.000
10/03/2025	0.184	23,783.490	0	0	0.000
07/03/2025	0.147	24,231.300	250,000	0	0.000	130,000	0.131	120,000	0.126
06/03/2025	0.132	24,369.710	410,000	10,000	0.007	200,000	0.133	210,000	0.131
05/03/2025		23,594.210	0	0	0.000
04/03/2025		22,941.770	0	0	0.000
03/03/2025		23,006.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.