54478 UB#HSI RP27048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54478 UB#HSI RP27048 (R BEAR)

Nominal

0.325 +0.035 (+12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.290	23,426.600	250,000	970,000	0.480	150,000	0.290	100,000	0.275
27/03/2025	0.275	23,578.800	100,000	1,020,000	0.510			100,000	0.290
26/03/2025	0.285	23,483.320	500,000	920,000	0.460	500,000	0.290
25/03/2025	0.290	23,344.250	100,000	1,420,000	0.710	100,000	0.290
24/03/2025	0.244	23,905.560	20,000	1,520,000	0.760	20,000	0.270
21/03/2025	0.260	23,689.720	990,000	1,540,000	0.770	900,000	0.256	90,000	0.239
20/03/2025	0.211	24,219.950	1,100,000	2,350,000	1.180	620,000	0.195	480,000	0.192
19/03/2025	0.162	24,771.140	150,000	2,490,000	1.240	30,000	0.165	120,000	0.161
18/03/2025	0.168	24,740.570	1,530,000	2,400,000	1.200	50,000	0.176	1,480,000	0.168
17/03/2025	0.226	24,145.570	100,000	970,000	0.480			100,000	0.225
14/03/2025	0.240	23,959.980	180,000	870,000	0.430	20,000	0.237	160,000	0.243
13/03/2025	0.290	23,462.650	50,000	730,000	0.360	50,000	0.290
12/03/2025	0.275	23,600.310	50,000	780,000	0.390			50,000	0.250
11/03/2025	0.260	23,782.140	100,000	730,000	0.360	50,000	0.300	50,000	0.275
10/03/2025	0.255	23,783.490	600,000	730,000	0.360	600,000	0.240
07/03/2025	0.220	24,231.300	1,850,000	1,330,000	0.660	1,010,000	0.216	830,000	0.212
06/03/2025	0.208	24,369.710	810,000	1,510,000	0.760	20,000	0.244	790,000	0.223
05/03/2025	0.290	23,594.210	0	740,000	0.370
04/03/2025	0.350	22,941.770	20,000	740,000	0.370	20,000	0.370
03/03/2025	0.340	23,006.270	80,000	760,000	0.380			80,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.