54891 BP#HKEX RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54891 BP#HKEX RC2803D (R BULL)

Nominal

0.127 -0.022 (-14.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.149	444.200	1,675,000	15,425,000	19.281	400,000	0.148	30,000	0.141
28/01/2026	0.142	439.200	870,000	15,795,000	19.744	315,000	0.140	15,000	0.141
27/01/2026	0.126	430.400	2,305,000	16,095,000	20.119			1,315,000	0.123
26/01/2026	0.111	423.000	245,000	14,780,000	18.475
23/01/2026	0.111	422.000	1,895,000	14,780,000	18.475	320,000	0.120	940,000	0.106
22/01/2026	0.118	426.400	185,000	14,160,000	17.700
21/01/2026	0.118	427.400	380,000	14,160,000	17.700			100,000	0.113
20/01/2026	0.118	427.000	1,020,000	14,060,000	17.575	960,000	0.121
19/01/2026	0.126	431.800	3,220,000	15,020,000	18.775	890,000	0.127	1,000,000	0.128
16/01/2026	0.138	438.400	940,000	14,910,000	18.638	10,000	0.137
15/01/2026	0.139	438.600	1,085,000	14,920,000	18.650	1,025,000	0.140
14/01/2026	0.132	434.800	235,000	15,945,000	19.931
13/01/2026	0.126	431.800	1,425,000	15,945,000	19.931	985,000	0.136
12/01/2026	0.114	426.200	3,040,000	16,930,000	21.162	155,000	0.114	1,745,000	0.108
09/01/2026	0.116	426.800	1,220,000	15,340,000	19.175	820,000	0.116
08/01/2026	0.113	425.200	1,000,000	16,160,000	20.200	1,000,000	0.108
07/01/2026	0.122	430.200	3,740,000	17,160,000	21.450	90,000	0.119	270,000	0.119
06/01/2026	0.126	432.400	2,570,000	16,980,000	21.225	390,000	0.123
05/01/2026	0.104	420.200	3,850,000	17,370,000	21.713	990,000	0.098
02/01/2026	0.093	415.800	14,995,000	18,360,000	22.950	1,470,000	0.093	5,145,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.