55105 SG#HSI RC2811W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55105 SG#HSI RC2811W (R BULL)

Nominal

0.087 -0.029 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026			0
26/05/2026			0	5,320,000	2.660	3,180,000	0.121	3,480,000	0.113
22/05/2026			0	5,020,000	2.510	6,670,000	0.122	2,910,000	0.114
21/05/2026			0	8,780,000	4.390	640,000	0.133	5,300,000	0.111
20/05/2026			0	4,120,000	2.060	700,000	0.120	1,910,000	0.117
19/05/2026			0	2,910,000	1.455	1,740,000	0.138	350,000	0.136
18/05/2026			0	4,300,000	2.150	1,450,000	0.120	3,160,000	0.121
15/05/2026			0	2,590,000	1.295	1,200,000	0.152	3,010,000	0.154
14/05/2026			0	780,000	0.390	1,430,000	0.204	1,030,000	0.212
13/05/2026			0	1,180,000	0.590	940,000	0.189	980,000	0.186
12/05/2026			0	1,140,000	0.570	1,120,000	0.203	1,520,000	0.199
11/05/2026			0	740,000	0.370	830,000	0.189	500,000	0.178
08/05/2026			0	1,070,000	0.535	70,000	0.191	770,000	0.186
07/05/2026			0	370,000	0.185	350,000	0.214	380,000	0.213
06/05/2026			0	340,000	0.170	1,330,000	0.163	660,000	0.154
05/05/2026			0	1,010,000	0.505	3,450,000	0.136	4,030,000	0.132
04/05/2026			0	430,000	0.215	960,000	0.178	410,000	0.165
30/04/2026			0	980,000	0.490	410,000	0.136	890,000	0.135
29/04/2026			0	500,000	0.250	1,200,000	0.151	50,000	0.152
28/04/2026			0	1,650,000	0.825	210,000	0.134	950,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.