Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55136 MS#BYD RP2712F (R BEAR)
Nominal 
0.031 -0.009 (-22.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.040 | 389.800 | 2,000,000 | 6,275,000 | 10.458 | ||||
| 25/02/2025 | 0.045 | 387.200 | 11,575,000 | 6,275,000 | 10.458 | 2,025,000 | 0.061 | 5,075,000 | 0.051 |
| 24/02/2025 | 0.040 | 389.000 | 20,500,000 | 3,225,000 | 5.375 | 9,550,000 | 0.036 | 6,525,000 | 0.032 |
| 21/02/2025 | 0.038 | 392.400 | 17,525,000 | 6,250,000 | 10.417 | 5,100,000 | 0.047 | 6,200,000 | 0.036 |
| 20/02/2025 | 0.064 | 375.000 | 13,075,000 | 5,150,000 | 8.583 | 3,700,000 | 0.066 | 8,850,000 | 0.065 |
| 19/02/2025 | 368.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |