55155 JP#HSI RC2808K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55155 JP#HSI RC2808K (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.295	27,826.910	170,000
27/01/2026	0.232	27,126.950	250,000	190,000	0.095	250,000	0.212
26/01/2026	0.197	26,765.520	340,000	440,000	0.220	120,000	0.211	220,000	0.195
23/01/2026	0.198	26,749.510	250,000	340,000	0.170	120,000	0.209	130,000	0.200
22/01/2026	0.184	26,629.960	80,000	330,000	0.165	40,000	0.189	40,000	0.179
21/01/2026	0.182	26,585.060	40,000	330,000	0.165			40,000	0.170
20/01/2026	0.175	26,487.510	300,000	290,000	0.145	200,000	0.178	100,000	0.185
19/01/2026	0.181	26,563.900	30,000	390,000	0.195			30,000	0.190
16/01/2026	0.205	26,844.960	320,000	360,000	0.180	120,000	0.239	200,000	0.215
15/01/2026	0.218	26,923.620	140,000	280,000	0.140	40,000	0.231	100,000	0.212
14/01/2026	0.220	26,999.810	10,000	220,000	0.110			10,000	0.211
13/01/2026	0.206	26,848.470	130,000	210,000	0.105	110,000	0.218	20,000	0.207
12/01/2026	0.182	26,608.480	0	300,000	0.150
09/01/2026	0.146	26,231.790	160,000	300,000	0.150	50,000	0.146	110,000	0.149
08/01/2026	0.139	26,149.310	50,000	240,000	0.120			50,000	0.135
07/01/2026	0.172	26,458.950	0	190,000	0.095
06/01/2026	0.195	26,710.450	130,000	190,000	0.095	100,000	0.180	30,000	0.195
05/01/2026	0.158	26,347.240	1,030,000	260,000	0.130	730,000	0.156	300,000	0.158
02/01/2026	0.157	26,338.470	860,000	690,000	0.345	860,000	0.130
31/12/2025	0.087	25,630.540	1,330,000	1,550,000	0.775	500,000	0.093	830,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.