| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.213 | 8.680 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.234 | 8.980 | 24,000 | 0 | 0.000 | 24,000 | 0.214 | ||
| 09/12/2025 | 0.208 | 8.700 | 18,000 | 24,000 | 0.060 | 6,000 | 0.206 | 12,000 | 0.208 |
| 08/12/2025 | 0.191 | 8.500 | 0 | 18,000 | 0.045 | ||||
| 05/12/2025 | 0.178 | 8.400 | 0 | 18,000 | 0.045 | ||||
| 04/12/2025 | 0.175 | 8.290 | 18,000 | 18,000 | 0.045 | 18,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |