55476 UB#AIA RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55476 UB#AIA RP2712C (R BEAR)

Nominal

0.193 +0.003 (+1.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.190	53.100	0	640,000	1.070
06/02/2025	0.190	53.250	220,000	640,000	1.070			220,000	0.199
05/02/2025	0.189	53.000	0	420,000	0.700
04/02/2025	0.183	54.050	0	420,000	0.700
03/02/2025	0.189	53.450	40,000	420,000	0.700	40,000	0.195
28/01/2025	0.179	54.250	0	460,000	0.770
27/01/2025	0.181	53.750	20,000	460,000	0.770	20,000	0.181
24/01/2025	0.173	54.550	180,000	480,000	0.800	180,000	0.173
23/01/2025	0.178	53.950	20,000	660,000	1.100	20,000	0.177
22/01/2025	0.173	54.700	200,000	680,000	1.130	20,000	0.172	180,000	0.173
21/01/2025	0.165	55.500	0	520,000	0.870
20/01/2025	0.171	54.850	40,000	520,000	0.870	40,000	0.169
17/01/2025	0.177	54.400	0	560,000	0.930
16/01/2025	0.178	54.200	0	560,000	0.930
15/01/2025	0.185	53.100	0	560,000	0.930
14/01/2025	0.187	52.750	0	560,000	0.930
13/01/2025	0.191	52.150	100,000	560,000	0.930	100,000	0.195
10/01/2025	0.188	52.600	20,000	660,000	1.100	20,000	0.188
09/01/2025	0.183	53.050	40,000	680,000	1.130	40,000	0.182
08/01/2025	0.177	53.800	20,000	720,000	1.200	20,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.