55996 UB#HSI RP27087 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55996 UB#HSI RP27087 (R BEAR)

Nominal

0.395 -0.010 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.405	21,417.400	0	0	0.000
11/04/2025	0.445	20,914.690	0	0	0.000
10/04/2025	0.480	20,681.780	0	0	0.000
09/04/2025	0.520	20,264.490	0	0	0.000
08/04/2025	0.550	20,127.680	0	0	0.000
07/04/2025	0.570	19,828.300	120,000	0	0.000	120,000	0.476
03/04/2025	0.238	22,849.810	60,000	120,000	0.060	50,000	0.238	10,000	0.238
02/04/2025	0.199	23,202.530	90,000	160,000	0.080	70,000	0.199	20,000	0.192
01/04/2025	0.201	23,206.840	10,000	210,000	0.100			10,000	0.196
31/03/2025	0.201	23,119.580	160,000	200,000	0.100	40,000	0.200	120,000	0.192
28/03/2025	0.175	23,426.600	0	120,000	0.060
27/03/2025	0.155	23,578.800	0	120,000	0.060
26/03/2025	0.167	23,483.320	0	120,000	0.060
25/03/2025	0.175	23,344.250	10,000	120,000	0.060	10,000	0.172
24/03/2025	0.126	23,905.560	720,000	130,000	0.070	410,000	0.145	310,000	0.146
21/03/2025	0.143	23,689.720	10,210,000	230,000	0.110	5,260,000	0.135	3,690,000	0.110
20/03/2025	0.093	24,219.950	8,360,000	1,800,000	0.900	4,470,000	0.079	2,200,000	0.068
19/03/2025	0.044	24,771.140	20,380,000	4,070,000	2.040	5,580,000	0.047	4,370,000	0.045
18/03/2025	0.049	24,740.570	15,570,000	5,280,000	2.640	5,260,000	0.057	7,910,000	0.059
17/03/2025	0.104	24,145.570	1,580,000	2,630,000	1.310	380,000	0.096	1,200,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.