Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56265 SG#HSI RP2711C (R BEAR)
Nominal 
0.400 -0.010 (-2.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.410 | 21,417.400 | 10,000 | 30,000 | 0.015 | 10,000 | 0.410 | ||
| 11/04/2025 | 0.445 | 20,914.690 | 0 | 20,000 | 0.010 | ||||
| 10/04/2025 | 0.480 | 20,681.780 | 0 | 20,000 | 0.010 | ||||
| 09/04/2025 | 0.510 | 20,264.490 | 160,000 | 20,000 | 0.010 | 160,000 | 0.539 | ||
| 08/04/2025 | 0.540 | 20,127.680 | 350,000 | 180,000 | 0.090 | 180,000 | 0.521 | 170,000 | 0.510 |
| 07/04/2025 | 0.550 | 19,828.300 | 810,000 | 190,000 | 0.095 | 810,000 | 0.449 | ||
| 03/04/2025 | 0.246 | 22,849.810 | 2,590,000 | 1,000,000 | 0.500 | 1,660,000 | 0.250 | 780,000 | 0.243 |
| 02/04/2025 | 0.210 | 23,202.530 | 830,000 | 1,880,000 | 0.940 | 300,000 | 0.218 | 530,000 | 0.207 |
| 01/04/2025 | 0.212 | 23,206.840 | 2,340,000 | 1,650,000 | 0.825 | 1,180,000 | 0.203 | 940,000 | 0.198 |
| 31/03/2025 | 0.210 | 23,119.580 | 3,850,000 | 1,890,000 | 0.945 | 1,850,000 | 0.212 | 1,400,000 | 0.209 |
| 28/03/2025 | 0.185 | 23,426.600 | 4,030,000 | 2,340,000 | 1.170 | 2,110,000 | 0.183 | 1,620,000 | 0.179 |
| 27/03/2025 | 0.164 | 23,578.800 | 2,960,000 | 2,830,000 | 1.415 | 980,000 | 0.159 | 1,390,000 | 0.159 |
| 26/03/2025 | 0.174 | 23,483.320 | 2,720,000 | 2,420,000 | 1.210 | 1,040,000 | 0.180 | 1,630,000 | 0.177 |
| 25/03/2025 | 0.185 | 23,344.250 | 4,240,000 | 1,830,000 | 0.915 | 2,560,000 | 0.171 | 1,530,000 | 0.162 |
| 24/03/2025 | 0.136 | 23,905.560 | 3,160,000 | 2,860,000 | 1.430 | 800,000 | 0.145 | 2,280,000 | 0.146 |
| 21/03/2025 | 0.154 | 23,689.720 | 30,360,000 | 1,380,000 | 0.690 | 15,590,000 | 0.126 | 4,350,000 | 0.123 |
| 20/03/2025 | 0.102 | 24,219.950 | 62,190,000 | 12,620,000 | 6.310 | 13,480,000 | 0.083 | 8,380,000 | 0.081 |
| 19/03/2025 | 0.051 | 24,771.140 | 124,650,000 | 17,720,000 | 8.860 | 23,580,000 | 0.057 | 27,850,000 | 0.055 |
| 18/03/2025 | 0.057 | 24,740.570 | 79,230,000 | 13,450,000 | 6.725 | 18,340,000 | 0.071 | 29,920,000 | 0.067 |
| 17/03/2025 | 0.114 | 24,145.570 | 3,960,000 | 1,870,000 | 0.935 | 1,620,000 | 0.109 | 2,080,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |