Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56266 SG#HSI RP2712B (R BEAR)
Nominal 
0.455 -0.005 (-1.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.460 | 21,417.400 | 0 | 10,000 | 0.005 | ||||
| 11/04/2025 | 0.500 | 20,914.690 | 0 | 10,000 | 0.005 | ||||
| 10/04/2025 | 0.540 | 20,681.780 | 0 | 10,000 | 0.005 | ||||
| 09/04/2025 | 0.560 | 20,264.490 | 0 | 10,000 | 0.005 | ||||
| 08/04/2025 | 0.570 | 20,127.680 | 50,000 | 10,000 | 0.005 | 50,000 | 0.554 | ||
| 07/04/2025 | 0.600 | 19,828.300 | 170,000 | 60,000 | 0.030 | 170,000 | 0.503 | ||
| 03/04/2025 | 0.295 | 22,849.810 | 410,000 | 230,000 | 0.115 | 410,000 | 0.285 | ||
| 02/04/2025 | 0.255 | 23,202.530 | 120,000 | 640,000 | 0.320 | 120,000 | 0.250 | ||
| 01/04/2025 | 0.260 | 23,206.840 | 310,000 | 520,000 | 0.260 | 160,000 | 0.248 | 150,000 | 0.245 |
| 31/03/2025 | 0.255 | 23,119.580 | 2,680,000 | 530,000 | 0.265 | 1,830,000 | 0.257 | 850,000 | 0.255 |
| 28/03/2025 | 0.235 | 23,426.600 | 1,460,000 | 1,510,000 | 0.755 | 1,150,000 | 0.235 | 310,000 | 0.236 |
| 27/03/2025 | 0.213 | 23,578.800 | 1,610,000 | 2,350,000 | 1.175 | 690,000 | 0.213 | 820,000 | 0.209 |
| 26/03/2025 | 0.225 | 23,483.320 | 1,380,000 | 2,220,000 | 1.110 | 420,000 | 0.225 | 810,000 | 0.226 |
| 25/03/2025 | 0.235 | 23,344.250 | 1,670,000 | 1,830,000 | 0.915 | 980,000 | 0.215 | 690,000 | 0.226 |
| 24/03/2025 | 0.187 | 23,905.560 | 1,160,000 | 2,120,000 | 1.060 | 220,000 | 0.205 | 940,000 | 0.197 |
| 21/03/2025 | 0.205 | 23,689.720 | 7,100,000 | 1,400,000 | 0.700 | 4,720,000 | 0.178 | 1,480,000 | 0.170 |
| 20/03/2025 | 0.153 | 24,219.950 | 18,470,000 | 4,640,000 | 2.320 | 14,250,000 | 0.131 | 3,190,000 | 0.138 |
| 19/03/2025 | 0.102 | 24,771.140 | 11,850,000 | 15,700,000 | 7.850 | 5,070,000 | 0.110 | 5,820,000 | 0.107 |
| 18/03/2025 | 0.109 | 24,740.570 | 14,280,000 | 14,950,000 | 7.475 | 1,460,000 | 0.117 | 12,660,000 | 0.115 |
| 17/03/2025 | 0.165 | 24,145.570 | 3,520,000 | 3,750,000 | 1.875 | 760,000 | 0.159 | 2,340,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |