57991 UB#HSI RC2807G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57991 UB#HSI RC2807G (R BULL)

Nominal

0.340 +0.070 (+25.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.270	27,126.950	0	240,000	0.120
26/01/2026	0.240	26,765.520	0	240,000	0.120
23/01/2026	0.240	26,749.510	0	240,000	0.120
22/01/2026	0.227	26,629.960	0	240,000	0.120
21/01/2026	0.225	26,585.060	950,000	240,000	0.120	950,000	0.215
20/01/2026	0.218	26,487.510	10,000	1,190,000	0.600
19/01/2026	0.224	26,563.900	0	1,190,000	0.600
16/01/2026	0.248	26,844.960	700,000	1,190,000	0.600	700,000	0.275
15/01/2026	0.260	26,923.620	0	1,890,000	0.950
14/01/2026	0.260	26,999.810	250,000	1,890,000	0.950	250,000	0.261
13/01/2026	0.246	26,848.470	20,000	2,140,000	1.070	10,000	0.260
12/01/2026	0.226	26,608.480	650,000	2,150,000	1.070	640,000	0.222
09/01/2026	0.189	26,231.790	520,000	2,790,000	1.400	520,000	0.190
08/01/2026	0.180	26,149.310	270,000	3,310,000	1.650	70,000	0.176	10,000	0.190
07/01/2026	0.211	26,458.950	590,000	3,370,000	1.690			220,000	0.207
06/01/2026	0.237	26,710.450	15,540,000	3,150,000	1.570	12,700,000	0.246	610,000	0.245
05/01/2026	0.201	26,347.240	80,000	15,240,000	7.620			80,000	0.200
02/01/2026	0.205	26,338.470	740,000	15,160,000	7.580	740,000	0.177
31/12/2025	0.134	25,630.540	560,000	15,900,000	7.950	220,000	0.134	340,000	0.139
30/12/2025	0.158	25,854.600	260,000	15,780,000	7.890	170,000	0.164	90,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.