Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58288 SG#CCB RC2808B (R BULL)
Nominal 
0.035 +0.001 (+2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.034 | 6.910 | 8,030,000 | 2,350,000 | 2.938 | 5,420,000 | 0.034 | 2,610,000 | 0.034 |
| 31/03/2025 | 0.038 | 6.880 | 10,430,000 | 5,160,000 | 6.450 | 1,300,000 | 0.041 | 5,340,000 | 0.039 |
| 28/03/2025 | 0.026 | 6.700 | 3,820,000 | 1,120,000 | 1.400 | 3,820,000 | 0.027 | ||
| 27/03/2025 | 0.031 | 6.750 | 1,010,000 | 4,940,000 | 6.175 | 170,000 | 0.035 | 370,000 | 0.037 |
| 26/03/2025 | 0.035 | 6.820 | 1,300,000 | 4,740,000 | 5.925 | 300,000 | 0.038 | 900,000 | 0.037 |
| 25/03/2025 | 0.038 | 6.870 | 1,800,000 | 4,140,000 | 5.175 | 960,000 | 0.043 | 640,000 | 0.041 |
| 24/03/2025 | 0.045 | 6.980 | 5,800,000 | 4,460,000 | 5.575 | 780,000 | 0.043 | 5,020,000 | 0.044 |
| 21/03/2025 | 0.042 | 6.870 | 1,600,000 | 220,000 | 0.275 | 560,000 | 0.041 | 780,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |