Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58346 CT#C MOBRC2609B (R BULL)
Nominal 
0.090 +0.005 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.085 | 79.000 | 0 | 45,000 | 0.050 | ||||
| 08/04/2025 | 0.079 | 78.650 | 0 | 45,000 | 0.050 | ||||
| 07/04/2025 | 0.079 | 78.750 | 0 | 45,000 | 0.050 | ||||
| 03/04/2025 | 0.124 | 83.600 | 175,000 | 45,000 | 0.050 | 175,000 | 0.124 | ||
| 02/04/2025 | 0.124 | 83.850 | 0 | 220,000 | 0.220 | ||||
| 01/04/2025 | 0.122 | 84.000 | 0 | 220,000 | 0.220 | ||||
| 31/03/2025 | 0.121 | 83.800 | 285,000 | 220,000 | 0.220 | 175,000 | 0.121 | 110,000 | 0.117 |
| 28/03/2025 | 0.116 | 82.750 | 190,000 | 285,000 | 0.290 | 190,000 | 0.120 | ||
| 27/03/2025 | 0.115 | 82.550 | 0 | 475,000 | 0.480 | ||||
| 26/03/2025 | 0.112 | 82.300 | 0 | 475,000 | 0.480 | ||||
| 25/03/2025 | 0.105 | 81.800 | 125,000 | 475,000 | 0.480 | 125,000 | 0.111 | ||
| 24/03/2025 | 0.114 | 82.650 | 350,000 | 350,000 | 0.350 | 350,000 | 0.110 | ||
| 21/03/2025 | 0.127 | 83.550 | 2,580,000 | 700,000 | 0.700 | 1,395,000 | 0.134 | 850,000 | 0.126 |
| 20/03/2025 | 0.128 | 83.500 | 1,070,000 | 1,245,000 | 1.250 | 495,000 | 0.130 | 425,000 | 0.130 |
| 19/03/2025 | 0.136 | 84.700 | 24,615,000 | 1,315,000 | 1.320 | 12,180,000 | 0.139 | 12,430,000 | 0.138 |
| 18/03/2025 | 0.139 | 85.000 | 7,875,000 | 1,065,000 | 1.070 | 4,075,000 | 0.135 | 3,700,000 | 0.134 |
| 17/03/2025 | 0.131 | 83.700 | 5,470,000 | 1,440,000 | 1.440 | 2,145,000 | 0.128 | 3,205,000 | 0.129 |
| 14/03/2025 | 0.129 | 83.500 | 1,655,000 | 380,000 | 0.380 | 840,000 | 0.128 | 700,000 | 0.127 |
| 13/03/2025 | 0.121 | 82.700 | 4,195,000 | 520,000 | 0.520 | 2,220,000 | 0.117 | 1,880,000 | 0.116 |
| 12/03/2025 | 0.113 | 81.900 | 4,225,000 | 860,000 | 0.860 | 1,970,000 | 0.114 | 2,255,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |