Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59275 MS#ALIBARP2712C (R BEAR)
Nominal 
0.178 +0.056 (+45.902%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.122 | 130.000 | 45,250,000 | 6,460,000 | 6.525 | 15,510,000 | 0.119 | 19,110,000 | 0.120 |
| 01/04/2025 | 0.125 | 129.800 | 20,030,000 | 2,860,000 | 2.889 | 8,950,000 | 0.123 | 8,820,000 | 0.122 |
| 31/03/2025 | 0.131 | 128.000 | 28,450,000 | 2,990,000 | 3.020 | 11,970,000 | 0.135 | 12,470,000 | 0.133 |
| 28/03/2025 | 0.115 | 131.000 | 36,970,000 | 2,490,000 | 2.515 | 16,110,000 | 0.106 | 16,010,000 | 0.103 |
| 27/03/2025 | 0.115 | 130.100 | 41,330,000 | 2,590,000 | 2.616 | 18,000,000 | 0.112 | 18,740,000 | 0.112 |
| 26/03/2025 | 0.124 | 129.500 | 46,620,000 | 1,850,000 | 1.869 | 22,070,000 | 0.127 | 21,890,000 | 0.127 |
| 25/03/2025 | 0.137 | 127.700 | 95,890,000 | 2,030,000 | 2.051 | 45,020,000 | 0.126 | 47,050,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |