Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60213 SG#AIA RP2712E (R BEAR)
Nominal 
0.060 +0.005 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.055 | 60.200 | 5,098,000 | 5,560,000 | 9.267 | 1,874,000 | 0.056 | 2,334,000 | 0.055 |
| 01/04/2025 | 0.060 | 59.750 | 4,236,000 | 5,100,000 | 8.500 | 1,312,000 | 0.062 | 2,534,000 | 0.060 |
| 31/03/2025 | 0.067 | 58.600 | 8,444,000 | 3,878,000 | 6.463 | 3,284,000 | 0.065 | 1,532,000 | 0.067 |
| 28/03/2025 | 0.058 | 59.600 | 14,576,000 | 5,630,000 | 9.383 | 5,380,000 | 0.053 | 4,824,000 | 0.053 |
| 27/03/2025 | 0.055 | 59.850 | 13,808,000 | 6,186,000 | 10.310 | 7,012,000 | 0.053 | 1,464,000 | 0.051 |
| 26/03/2025 | 0.064 | 58.900 | 4,888,000 | 11,734,000 | 19.557 | 2,598,000 | 0.063 | 1,318,000 | 0.066 |
| 25/03/2025 | 0.067 | 58.500 | 5,508,000 | 13,014,000 | 21.690 | 764,000 | 0.065 | ||
| 24/03/2025 | 0.054 | 60.150 | 13,900,000 | 13,778,000 | 22.963 | 4,496,000 | 0.058 | 6,724,000 | 0.058 |
| 21/03/2025 | 0.050 | 60.500 | 8,570,000 | 11,550,000 | 19.250 | 1,134,000 | 0.034 | 3,418,000 | 0.036 |
| 20/03/2025 | 0.037 | 62.250 | 3,560,000 | 9,266,000 | 15.443 | 1,532,000 | 0.029 | 1,364,000 | 0.031 |
| 19/03/2025 | 0.023 | 63.400 | 2,788,000 | 9,434,000 | 15.723 | 2,018,000 | 0.027 | 632,000 | 0.028 |
| 18/03/2025 | 0.032 | 62.450 | 9,248,000 | 10,820,000 | 18.033 | 2,296,000 | 0.034 | 5,170,000 | 0.031 |
| 17/03/2025 | 0.035 | 62.200 | 12,320,000 | 7,946,000 | 13.243 | 5,230,000 | 0.029 | 4,930,000 | 0.030 |
| 14/03/2025 | 0.042 | 61.250 | 33,794,000 | 8,246,000 | 13.743 | 8,240,000 | 0.043 | 13,414,000 | 0.045 |
| 13/03/2025 | 0.028 | 62.800 | 1,308,000 | 3,072,000 | 5.120 | 304,000 | 0.026 | 836,000 | 0.028 |
| 12/03/2025 | 0.023 | 63.800 | 1,484,000 | 2,540,000 | 4.233 | 616,000 | 0.022 | 864,000 | 0.021 |
| 11/03/2025 | 0.020 | 63.600 | 27,526,000 | 2,292,000 | 3.820 | 13,442,000 | 0.026 | 12,470,000 | 0.030 |
| 10/03/2025 | 0.028 | 62.800 | 1,960,000 | 3,264,000 | 5.440 | 74,000 | 0.014 | 1,316,000 | 0.025 |
| 07/03/2025 | 0.024 | 63.700 | 838,000 | 2,022,000 | 3.370 | 336,000 | 0.020 | 446,000 | 0.017 |
| 06/03/2025 | 0.018 | 63.900 | 5,356,000 | 1,912,000 | 3.187 | 2,218,000 | 0.025 | 2,758,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |