Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61538 MS#BYD RC2509E (R BULL)
Nominal 
0.116 -0.009 (-7.200%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.125 | 386.200 | 12,075,000 | 1,575,000 | 1.969 | 5,500,000 | 0.129 | 6,425,000 | 0.131 |
| 31/03/2025 | 0.143 | 392.800 | 7,200,000 | 650,000 | 0.812 | 4,300,000 | 0.157 | 2,900,000 | 0.154 |
| 28/03/2025 | 0.165 | 406.800 | 13,850,000 | 2,050,000 | 2.562 | 6,675,000 | 0.170 | 6,950,000 | 0.171 |
| 27/03/2025 | 0.167 | 407.400 | 13,500,000 | 1,775,000 | 2.219 | 6,925,000 | 0.165 | 6,150,000 | 0.167 |
| 26/03/2025 | 0.151 | 398.400 | 10,825,000 | 2,550,000 | 3.188 | 6,150,000 | 0.147 | 4,525,000 | 0.148 |
| 25/03/2025 | 0.133 | 389.200 | 8,250,000 | 4,175,000 | 5.219 | 3,925,000 | 0.146 | 3,850,000 | 0.136 |
| 24/03/2025 | 0.163 | 403.400 | 23,400,000 | 4,250,000 | 5.312 | 11,125,000 | 0.138 | 11,050,000 | 0.136 |
| 21/03/2025 | 0.133 | 391.600 | 18,975,000 | 4,325,000 | 5.406 | 8,175,000 | 0.151 | 9,225,000 | 0.156 |
| 20/03/2025 | 0.206 | 424.200 | 25,025,000 | 3,275,000 | 4.094 | 10,800,000 | 0.201 | 12,800,000 | 0.199 |
| 19/03/2025 | 0.190 | 417.000 | 17,400,000 | 1,275,000 | 1.594 | 8,725,000 | 0.180 | 7,775,000 | 0.176 |
| 18/03/2025 | 0.156 | 401.400 | 14,325,000 | 2,225,000 | 2.781 | 7,375,000 | 0.155 | 5,625,000 | 0.147 |
| 17/03/2025 | 0.125 | 385.600 | 12,800,000 | 3,975,000 | 4.969 | 4,150,000 | 0.139 | 5,150,000 | 0.134 |
| 14/03/2025 | 0.120 | 385.800 | 19,275,000 | 2,975,000 | 3.719 | 7,475,000 | 0.102 | 8,750,000 | 0.101 |
| 13/03/2025 | 0.076 | 360.800 | 12,575,000 | 1,700,000 | 2.125 | 5,050,000 | 0.075 | 6,550,000 | 0.075 |
| 12/03/2025 | 0.063 | 355.000 | 300,000 | 200,000 | 0.250 | 50,000 | 0.066 | 250,000 | 0.068 |
| 11/03/2025 | 350.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |