Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61769 SG#SMIC RP2812N (R BEAR)
Nominal 
0.059 -0.003 (-4.839%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.062 | 43.250 | 4,055,000 | 2,145,000 | 2.145 | 1,090,000 | 0.070 | 2,900,000 | 0.073 |
| 08/04/2025 | 0.095 | 39.150 | 3,015,000 | 335,000 | 0.335 | 2,450,000 | 0.094 | 405,000 | 0.097 |
| 07/04/2025 | 0.106 | 37.700 | 17,200,000 | 2,380,000 | 2.380 | 9,020,000 | 0.081 | 7,010,000 | 0.083 |
| 03/04/2025 | 0.044 | 45.050 | 35,940,000 | 4,390,000 | 4.390 | 12,945,000 | 0.043 | 17,335,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |