63472 JP#TENCTRC2606E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63472 JP#TENCTRC2606E (R BULL)

Nominal

0.205 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.205	621.000	1,445,000	2,735,000	2.735	305,000	0.195
27/01/2026	0.176	607.000	680,000	3,040,000	3.040	480,000	0.173
26/01/2026	0.163	599.500	1,065,000	3,520,000	3.520			515,000	0.152
23/01/2026	0.154	595.000	550,000	3,005,000	3.005
22/01/2026	0.157	597.500	845,000	3,005,000	3.005	335,000	0.162	45,000	0.157
21/01/2026	0.167	602.500	1,150,000	3,295,000	3.295			875,000	0.164
20/01/2026	0.165	601.000	440,000	2,420,000	2.420			210,000	0.164
19/01/2026	0.185	610.000	310,000	2,210,000	2.210			220,000	0.184
16/01/2026	0.194	617.500	115,000	1,990,000	1.990			85,000	0.193
15/01/2026	0.207	622.000	410,000	1,905,000	1.905	300,000	0.212
14/01/2026	0.226	633.000	220,000	2,205,000	2.205	215,000	0.226
13/01/2026	0.212	627.500	480,000	2,420,000	2.420	235,000	0.211
12/01/2026	0.211	623.000	30,000	2,655,000	2.655	30,000	0.213
09/01/2026	0.187	611.000	615,000	2,685,000	2.685			505,000	0.185
08/01/2026	0.193	616.000	295,000	2,180,000	2.180
07/01/2026	0.208	624.500	90,000	2,180,000	2.180
06/01/2026	0.224	632.500	425,000	2,180,000	2.180	200,000	0.238
05/01/2026	0.208	624.500	0	2,380,000	2.380
02/01/2026	0.208	623.000	1,370,000	2,380,000	2.380	350,000	0.197
31/12/2025	0.162	599.000	235,000	2,730,000	2.730	215,000	0.166	5,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.