63926 SG#C MOBRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63926 SG#C MOBRP2604D (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.182	80.900	820,000
27/01/2026	0.201	78.500	0	200,000	0.333
26/01/2026	0.200	78.800	0	200,000	0.333
23/01/2026	0.195	79.500	0	200,000	0.333
22/01/2026	0.198	79.000	0	200,000	0.333
21/01/2026	0.198	79.200	0	200,000	0.333
20/01/2026	0.194	79.300	0	200,000	0.333
19/01/2026	0.194	79.300	0	200,000	0.333
16/01/2026	0.187	80.100	0	200,000	0.333
15/01/2026	0.181	80.600	0	200,000	0.333
14/01/2026	0.180	80.800	0	200,000	0.333
13/01/2026	0.177	80.950	0	200,000	0.333
12/01/2026	0.177	81.150	0	200,000	0.333
09/01/2026	0.177	80.950	0	200,000	0.333
08/01/2026	0.176	80.950	0	200,000	0.333
07/01/2026	0.171	81.400	0	200,000	0.333
06/01/2026	0.164	82.200	0	200,000	0.333
05/01/2026	0.163	82.300	0	200,000	0.333
02/01/2026	0.154	83.450	400,000	200,000	0.333			200,000	0.158
31/12/2025	0.170	81.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.