Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65617 UB#C MOBRC2609B (R BULL)
Nominal 
0.094 +0.006 (+6.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.088 | 79.000 | 640,000 | 8,695,000 | 8.700 | 540,000 | 0.083 | ||
| 08/04/2025 | 0.079 | 78.650 | 1,230,000 | 8,155,000 | 8.150 | 555,000 | 0.085 | 525,000 | 0.080 |
| 07/04/2025 | 0.079 | 78.750 | 970,000 | 8,185,000 | 8.190 | 275,000 | 0.082 | 20,000 | 0.085 |
| 03/04/2025 | 0.123 | 83.600 | 300,000 | 8,440,000 | 8.440 | 300,000 | 0.123 | ||
| 02/04/2025 | 0.127 | 83.850 | 30,000 | 8,740,000 | 8.740 | 30,000 | 0.126 | ||
| 01/04/2025 | 0.125 | 84.000 | 0 | 8,770,000 | 8.770 | ||||
| 31/03/2025 | 0.125 | 83.800 | 1,200,000 | 8,770,000 | 8.770 | 410,000 | 0.124 | ||
| 28/03/2025 | 0.119 | 82.750 | 0 | 9,180,000 | 9.180 | ||||
| 27/03/2025 | 0.121 | 82.550 | 1,000,000 | 9,180,000 | 9.180 | 500,000 | 0.123 | 500,000 | 0.122 |
| 26/03/2025 | 0.116 | 82.300 | 70,000 | 9,180,000 | 9.180 | 70,000 | 0.114 | ||
| 25/03/2025 | 0.108 | 81.800 | 80,000 | 9,250,000 | 9.250 | 70,000 | 0.118 | ||
| 24/03/2025 | 0.117 | 82.650 | 1,075,000 | 9,180,000 | 9.180 | 725,000 | 0.121 | 80,000 | 0.114 |
| 21/03/2025 | 0.129 | 83.550 | 1,670,000 | 9,825,000 | 9.830 | 125,000 | 0.143 | 780,000 | 0.137 |
| 20/03/2025 | 0.131 | 83.500 | 150,000 | 9,170,000 | 9.170 | 100,000 | 0.131 | 50,000 | 0.132 |
| 19/03/2025 | 0.136 | 84.700 | 805,000 | 9,220,000 | 9.220 | 705,000 | 0.140 | 60,000 | 0.135 |
| 18/03/2025 | 0.139 | 85.000 | 560,000 | 9,865,000 | 9.870 | 175,000 | 0.136 | ||
| 17/03/2025 | 0.132 | 83.700 | 210,000 | 10,040,000 | 10.040 | 210,000 | 0.133 | ||
| 14/03/2025 | 0.128 | 83.500 | 1,185,000 | 9,830,000 | 9.830 | 735,000 | 0.128 | ||
| 13/03/2025 | 0.120 | 82.700 | 200,000 | 10,565,000 | 10.560 | 100,000 | 0.116 | ||
| 12/03/2025 | 0.113 | 81.900 | 325,000 | 10,665,000 | 10.660 | 305,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |