66640 UB#BYD RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66640 UB#BYD RC2507A (R BULL)

Nominal

0.230 +0.022 (+10.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.208	263.800	0	50,000	0.050
16/01/2025	0.203	261.000	25,000	50,000	0.050	25,000	0.202
15/01/2025	0.198	258.800	0	75,000	0.070
14/01/2025	0.194	257.000	0	75,000	0.070
13/01/2025	0.181	249.200	0	75,000	0.070
10/01/2025	0.186	251.400	0	75,000	0.070
09/01/2025	0.192	255.800	0	75,000	0.070
08/01/2025	0.192	254.400	0	75,000	0.070
07/01/2025	0.199	259.200	0	75,000	0.070
06/01/2025	0.196	256.600	0	75,000	0.070
03/01/2025	0.199	258.000	0	75,000	0.070
02/01/2025	0.199	258.200	25,000	75,000	0.070			25,000	0.199
31/12/2024	0.218	266.600	0	50,000	0.050
30/12/2024	0.221	268.200	0	50,000	0.050
27/12/2024	0.231	273.600	0	50,000	0.050
24/12/2024	0.231	273.800	0	50,000	0.050
23/12/2024	0.222	269.600	0	50,000	0.050
20/12/2024	0.220	267.000	0	50,000	0.050
19/12/2024	0.222	268.600	0	50,000	0.050
18/12/2024	0.222	269.800	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.