67223 JP#TENCTRC2507U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67223 JP#TENCTRC2507U (R BULL)

Nominal

0.194 +0.006 (+3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.188	454.000	0	290,000	0.290
11/04/2025	0.170	443.400	0	290,000	0.290
10/04/2025	0.170	444.800	0	290,000	0.290
09/04/2025	0.166	441.200	0	290,000	0.290
08/04/2025	0.162	440.400	200,000	290,000	0.290			200,000	0.178
07/04/2025	0.147	435.400	160,000	90,000	0.090	160,000	0.160
03/04/2025	0.280	497.800	0	250,000	0.250
02/04/2025	0.285	504.000	360,000	250,000	0.250	200,000	0.285	160,000	0.285
01/04/2025	0.290	504.000	0	290,000	0.290
31/03/2025	0.290	497.000	0	290,000	0.290
28/03/2025	0.300	509.500	0	290,000	0.290
27/03/2025	0.300	509.000	0	290,000	0.290
26/03/2025	0.295	506.500	0	290,000	0.290
25/03/2025	0.295	502.000	0	290,000	0.290
24/03/2025	0.310	513.000	0	290,000	0.290
21/03/2025	0.305	511.500	40,000	290,000	0.290			40,000	0.300
20/03/2025	0.335	519.500	0	250,000	0.250
19/03/2025	0.365	540.000	0	250,000	0.250
18/03/2025	0.360	541.000	0	250,000	0.250
17/03/2025	0.330	524.500	0	250,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.