Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67646 BP#TENCTRC2506D (R BULL)
Nominal 
0.177 +0.003 (+1.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.174 | 454.000 | 20,000 | 1,605,000 | 1.070 | ||||
| 11/04/2025 | 0.156 | 443.400 | 1,055,000 | 1,605,000 | 1.070 | 1,050,000 | 0.166 | ||
| 10/04/2025 | 0.157 | 444.800 | 1,125,000 | 555,000 | 0.370 | 1,075,000 | 0.163 | ||
| 09/04/2025 | 0.151 | 441.200 | 1,940,000 | 1,630,000 | 1.087 | 625,000 | 0.115 | 1,305,000 | 0.148 |
| 08/04/2025 | 0.145 | 440.400 | 1,545,000 | 950,000 | 0.633 | 490,000 | 0.151 | 795,000 | 0.152 |
| 07/04/2025 | 0.131 | 435.400 | 5,305,000 | 645,000 | 0.430 | 2,110,000 | 0.155 | 2,555,000 | 0.174 |
| 03/04/2025 | 0.255 | 497.800 | 80,000 | 200,000 | 0.133 | 80,000 | 0.249 | ||
| 02/04/2025 | 0.270 | 504.000 | 0 | 280,000 | 0.187 | ||||
| 01/04/2025 | 0.270 | 504.000 | 0 | 280,000 | 0.187 | ||||
| 31/03/2025 | 0.270 | 497.000 | 0 | 280,000 | 0.187 | ||||
| 28/03/2025 | 0.280 | 509.500 | 0 | 280,000 | 0.187 | ||||
| 27/03/2025 | 0.280 | 509.000 | 0 | 280,000 | 0.187 | ||||
| 26/03/2025 | 0.275 | 506.500 | 0 | 280,000 | 0.187 | ||||
| 25/03/2025 | 0.275 | 502.000 | 0 | 280,000 | 0.187 | ||||
| 24/03/2025 | 0.290 | 513.000 | 0 | 280,000 | 0.187 | ||||
| 21/03/2025 | 0.290 | 511.500 | 0 | 280,000 | 0.187 | ||||
| 20/03/2025 | 0.310 | 519.500 | 0 | 280,000 | 0.187 | ||||
| 19/03/2025 | 0.345 | 540.000 | 0 | 280,000 | 0.187 | ||||
| 18/03/2025 | 0.340 | 541.000 | 40,000 | 280,000 | 0.187 | ||||
| 17/03/2025 | 0.320 | 524.500 | 0 | 280,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |