67983 CT#HSI RC26097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67983 CT#HSI RC26097 (R BULL)

Nominal

0.125 +0.001 (+0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.124	21,417.400	600,000	350,000	0.230	460,000	0.130	130,000	0.125
11/04/2025	0.108	20,914.690	1,970,000	680,000	0.450	1,220,000	0.100	750,000	0.097
10/04/2025	0.090	20,681.780	23,970,000	1,150,000	0.770	17,630,000	0.097	4,490,000	0.095
09/04/2025	0.070	20,264.490	44,020,000	14,290,000	9.530	16,060,000	0.050	27,360,000	0.058
08/04/2025	0.053	20,127.680	16,220,000	2,990,000	1.990	9,220,000	0.053	6,840,000	0.044
07/04/2025	0.040	19,828.300	9,180,000	5,370,000	3.580	1,870,000	0.065	7,230,000	0.059
03/04/2025	0.205	22,849.810	0	10,000	0.010
02/04/2025	0.205	23,202.530	0	10,000	0.010
01/04/2025	0.205	23,206.840	0	10,000	0.010
31/03/2025	0.205	23,119.580	0	10,000	0.010
28/03/2025	0.217	23,426.600	0	10,000	0.010
27/03/2025	0.223	23,578.800	0	10,000	0.010
26/03/2025	0.218	23,483.320	0	10,000	0.010
25/03/2025	0.216	23,344.250	0	10,000	0.010
24/03/2025	0.240	23,905.560	0	10,000	0.010
21/03/2025	0.232	23,689.720	0	10,000	0.010
20/03/2025	0.265	24,219.950	0	10,000	0.010
19/03/2025	0.280	24,771.140	0	10,000	0.010
18/03/2025	0.275	24,740.570	0	10,000	0.010
17/03/2025	0.250	24,145.570	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.