68035 BP#HSI RP2805W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68035 BP#HSI RP2805W (R BEAR)

Nominal

0.046 -0.024 (-34.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.070	26,160.330	33,380,000	5,230,000	2.092	8,520,000	0.068	590,000	0.074
16/04/2026	0.042	26,394.260	43,090,000	13,160,000	5.264	8,320,000	0.048	20,130,000	0.051
15/04/2026	0.091	25,947.320	7,710,000	1,350,000	0.540	2,550,000	0.077	1,760,000	0.074
14/04/2026	0.098	25,872.320	2,540,000	2,140,000	0.856	400,000	0.112	2,130,000	0.099
13/04/2026	0.122	25,660.850	500,000	410,000	0.164	390,000	0.126	110,000	0.130
10/04/2026	0.100	25,893.540	5,500,000	690,000	0.276	2,400,000	0.093	2,690,000	0.093
09/04/2026	0.114	25,752.400	1,570,000	400,000	0.160	850,000	0.114	720,000	0.111
08/04/2026	0.097	25,893.020	5,870,000	530,000	0.212	2,310,000	0.112	2,640,000	0.106
02/04/2026	0.177	25,116.530	0	200,000	0.080
01/04/2026	0.163	25,294.030	0	200,000	0.080
31/03/2026	0.208	24,788.140	0	200,000	0.080
30/03/2026	0.209	24,750.790	0	200,000	0.080
27/03/2026	0.188	24,951.880	0	200,000	0.080
26/03/2026	0.198	24,856.430	250,000	200,000	0.080	250,000	0.166
25/03/2026	0.155	25,335.950	1,110,000	450,000	0.180	670,000	0.171	420,000	0.161
24/03/2026	0.177	25,063.710	0	700,000	0.280
23/03/2026	0.242	24,382.470	550,000	700,000	0.280	550,000	0.240
20/03/2026	0.155	25,277.320	1,880,000	1,250,000	0.500	400,000	0.142	1,290,000	0.152
19/03/2026	0.136	25,500.580	6,150,000	360,000	0.144	3,740,000	0.126	80,000	0.132
18/03/2026	0.078	26,025.420	7,460,000	4,020,000	1.608	2,420,000	0.083	4,700,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.