68840 HS#BYD RC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68840 HS#BYD RC2507F (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.315	376.000	0	300,000	0.300
11/04/2025	0.305	368.800	0	300,000	0.300
10/04/2025	0.250	344.200	0	300,000	0.300
09/04/2025	0.238	335.200	0	300,000	0.300
08/04/2025	0.225	330.400	0	300,000	0.300
07/04/2025	0.197	315.200	0	300,000	0.300
03/04/2025	0.325	374.800	0	300,000	0.300
02/04/2025	0.340	381.400	0	300,000	0.300
01/04/2025	0.350	386.200	0	300,000	0.300
31/03/2025	0.365	392.800	0	300,000	0.300
28/03/2025	0.380	406.800	0	300,000	0.300
27/03/2025	0.380	407.400	50,000	300,000	0.300	50,000	0.380
26/03/2025	0.360	398.400	0	350,000	0.350
25/03/2025	0.355	389.200	0	350,000	0.350
24/03/2025	0.375	403.400	0	350,000	0.350
21/03/2025	0.360	391.600	0	350,000	0.350
20/03/2025	0.415	424.200	50,000	350,000	0.350	50,000	0.410
19/03/2025	0.400	417.000	50,000	400,000	0.400	50,000	0.400
18/03/2025	0.370	401.400	0	450,000	0.450
17/03/2025	0.340	385.600	0	450,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.