69861 BP#BYD RC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69861 BP#BYD RC2508B (R BULL)

Nominal

0.178 -0.005 (-2.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.183	376.000	825,000	1,425,000	1.425	600,000	0.182	100,000	0.184
11/04/2025	0.173	368.800	1,325,000	1,925,000	1.925			725,000	0.173
10/04/2025	0.121	344.200	4,500,000	1,200,000	1.200	2,200,000	0.138	1,975,000	0.129
09/04/2025	0.102	335.200	2,450,000	1,425,000	1.425	900,000	0.068	1,225,000	0.070
08/04/2025	0.089	330.400	900,000	1,100,000	1.100	300,000	0.073	300,000	0.075
07/04/2025	0.060	315.200	600,000	1,100,000	1.100	350,000	0.076	250,000	0.065
03/04/2025	0.181	374.800	400,000	1,200,000	1.200			400,000	0.181
02/04/2025	0.195	381.400	100,000	800,000	0.800			100,000	0.198
01/04/2025	0.205	386.200	1,250,000	700,000	0.700	575,000	0.208	675,000	0.205
31/03/2025	0.220	392.800	975,000	600,000	0.600	775,000	0.229	200,000	0.216
28/03/2025	0.244	406.800	0	1,175,000	1.175
27/03/2025	0.244	407.400	0	1,175,000	1.175
26/03/2025	0.228	398.400	500,000	1,175,000	1.175			500,000	0.227
25/03/2025	0.210	389.200	925,000	675,000	0.675	325,000	0.210	600,000	0.218
24/03/2025	0.241	403.400	400,000	400,000	0.400			400,000	0.221
21/03/2025	0.213	391.600	0	0	0.000
20/03/2025	0.275	424.200	0	0	0.000
19/03/2025	0.260	417.000	0	0	0.000
18/03/2025	0.233	401.400	0	0	0.000
17/03/2025	0.203	385.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.