Quote | Super Quote
61931 CT#HSI RP2604V (R BEAR)
RT Nominal unchange0.046 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    6%
    6%
    43%
  • 0.039
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 19,920,000
  • 0
  • 0.048
  • 27,880,000
  • 0
  • 0.047
  • 39,550,000
  • 0
  • 0.046
  • 47,400,000
  • 0
  • 0.045
  • 58,840,000
  • 0
  • 0.044
  • 19,090,000
  • 0
  • 0.043
  • 187,230,000
  • 0
  • 0.042
  • 524,950,000
  • 0
  • 0.041
  • 50,700,000
  • 0
  • 0.040
  • 113,970,000
  • 0
  • 0.039
  • 147,730,000
  • 0
  • 0.038
  • 162,960,000
  • 0
  • 0.037
  • 355,280,000
  • 0
  • 0.036
  • 224,070,000
  • 0
  • 0.035
  • 47,760,000
  • 0
  • 0.034
  • 102,890,000
  • 0
  • 0.033
  • 94,490,000
  • 0
  • 0.032
  • 124,940,000
  • 0
  • 0.031
  • 59,500,000
  • 0
  • 0.030
  • 74,340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 19,920,000 19,920,000 0.768% 0 0.000%
0.048 27,880,000 27,880,000 1.075% 0 0.000%
0.047 39,550,000 39,550,000 1.525% 0 0.000%
0.046 47,400,000 47,400,000 1.828% 0 0.000%
0.045 58,840,000 58,840,000 2.269% 0 0.000%
0.044 19,090,000 19,090,000 0.736% 0 0.000%
0.043 187,230,000 187,230,000 7.219% 0 0.000%
0.042 524,950,000 524,950,000 20.241% 0 0.000%
0.041 50,700,000 50,700,000 1.955% 0 0.000%
0.040 113,970,000 113,970,000 4.395% 0 0.000%
0.039 147,730,000 147,730,000 5.696% 0 0.000%
0.038 162,960,000 162,960,000 6.284% 0 0.000%
0.037 355,280,000 355,280,000 13.699% 0 0.000%
0.036 224,070,000 224,070,000 8.640% 0 0.000%
0.035 47,760,000 47,760,000 1.842% 0 0.000%
0.034 102,890,000 102,890,000 3.967% 0 0.000%
0.033 94,490,000 94,490,000 3.643% 0 0.000%
0.032 124,940,000 124,940,000 4.818% 0 0.000%
0.031 59,500,000 59,500,000 2.294% 0 0.000%
0.030 74,340,000 74,340,000 2.866% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.