Quote | Super Quote
68973 CT#HSI RC28109 (R BULL)
RT Nominal unchange0.055 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    28%
    26%
  • 0.042
  • Block Trade*
  • 100%
  • 0.056
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 8,700,000
  • 0
  • 0.060
  • 14,920,000
  • 0
  • 0.059
  • 16,410,000
  • 0
  • 0.058
  • 41,810,000
  • 0
  • 0.057
  • 142,160,000
  • 0
  • 0.056
  • 231,930,000
  • 0
  • 0.046
  • 11,790,000
  • 0
  • 0.045
  • 10,280,000
  • 0
  • 0.044
  • 62,240,000
  • 0
  • 0.043
  • 33,340,000
  • 0
  • 0.036
  • 16,560,000
  • 0
  • 0.035
  • 162,330,000
  • 0
  • 0.034
  • 16,590,000
  • 0
  • 0.033
  • 29,220,000
  • 0
  • 0.032
  • 43,670,000
  • 0
  • 0.026
  • 67,510,000
  • 0
  • 0.025
  • 69,480,000
  • 0
  • 0.024
  • 67,550,000
  • 0
  • 0.023
  • 52,510,000
  • 0
  • 0.022
  • 35,410,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 8,700,000 8,700,000 0.710% 0 0.000%
0.060 14,920,000 14,920,000 1.217% 0 0.000%
0.059 16,410,000 16,410,000 1.339% 0 0.000%
0.058 41,810,000 41,810,000 3.410% 0 0.000%
0.057 142,160,000 142,160,000 11.596% 0 0.000%
0.056 231,930,000 231,930,000 18.918% 0 0.000%
0.046 11,790,000 11,790,000 0.962% 0 0.000%
0.045 10,280,000 10,280,000 0.839% 0 0.000%
0.044 62,240,000 62,240,000 5.077% 0 0.000%
0.043 33,340,000 33,340,000 2.719% 0 0.000%
0.036 16,560,000 16,560,000 1.351% 0 0.000%
0.035 162,330,000 162,330,000 13.241% 0 0.000%
0.034 16,590,000 16,590,000 1.353% 0 0.000%
0.033 29,220,000 29,220,000 2.383% 0 0.000%
0.032 43,670,000 43,670,000 3.562% 0 0.000%
0.026 67,510,000 67,510,000 5.507% 0 0.000%
0.025 69,480,000 69,480,000 5.667% 0 0.000%
0.024 67,550,000 67,550,000 5.510% 0 0.000%
0.023 52,510,000 52,510,000 4.283% 0 0.000%
0.022 35,410,000 35,410,000 2.888% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 15:48
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.