22538 國材瑞銀六九購Ｂ (认购证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.065 | 5.210 | 7,290,000 | 78.717 | ||||
| 22/06/2026 | 0.106 | 5.760 | 1,250,000 | 79.619 | ||||
| 18/06/2026 | 0.128 | 6.010 | 15,670,000 | 78.428 | 4,450,000 | 0.132 | ||
| 17/06/2026 | 0.170 | 6.610 | 11,800,000 | 72.133 | 3,290,000 | 0.119 | 1,850,000 | 0.141 |
| 16/06/2026 | 0.047 | 5.290 | 13,730,000 | 63.797 | 790,000 | 0.048 | 11,790,000 | 0.049 |
| 15/06/2026 | 0.038 | 5.150 | 540,000 | 62.180 | ||||
| 12/06/2026 | 0.028 | 4.830 | 300,000 | 63.264 | ||||
| 11/06/2026 | 0.023 | 4.670 | 0 | 63.306 | ||||
| 10/06/2026 | 0.028 | 4.830 | 15,290,000 | 62.654 | 14,950,000 | 0.036 | ||
| 09/06/2026 | 0.040 | 5.130 | 26,070,000 | 62.127 | 6,410,000 | 0.022 | 19,320,000 | 0.033 |
| 08/06/2026 | 0.014 | 4.480 | 4,110,000 | 58.909 | 630,000 | 0.015 | 3,310,000 | 0.013 |
| 05/06/2026 | 0.024 | 4.840 | 290,000 | 58.070 | 70,000 | 0.026 | 220,000 | 0.025 |
| 04/06/2026 | 0.027 | 4.950 | 80,000 | 57.215 | 80,000 | 0.027 | ||
| 03/06/2026 | 0.027 | 4.900 | 760,000 | 58.206 | 280,000 | 0.027 | 380,000 | 0.027 |
| 02/06/2026 | 0.031 | 4.990 | 820,000 | 58.330 | 310,000 | 0.030 | 460,000 | 0.030 |
| 01/06/2026 | 0.032 | 5.010 | 1,410,000 | 58.199 | 690,000 | 0.037 | 720,000 | 0.038 |
| 29/05/2026 | 0.045 | 5.310 | 5,780,000 | 57.087 | 2,650,000 | 0.061 | 3,000,000 | 0.059 |
| 28/05/2026 | 0.040 | 5.200 | 1,140,000 | 57.032 | 590,000 | 0.033 | 550,000 | 0.033 |
| 27/05/2026 | 0.036 | 5.150 | 1,870,000 | 55.826 | 1,040,000 | 0.043 | 830,000 | 0.047 |
| 26/05/2026 | 0.046 | 5.330 | 8,120,000 | 56.326 | 4,060,000 | 0.046 | 3,940,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |