23507 舜光匯豐六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.015 | 52.700 | 50,000 | 52.818 | 50,000 | 0.015 | ||
| 20/03/2026 | 0.017 | 54.450 | 0 | 49.746 | ||||
| 19/03/2026 | 0.022 | 56.400 | 390,000 | 48.816 | 170,000 | 0.021 | 220,000 | 0.021 |
| 18/03/2026 | 0.026 | 56.950 | 0 | 49.953 | ||||
| 17/03/2026 | 0.029 | 57.450 | 175,000 | 50.369 | 75,000 | 0.030 | 100,000 | 0.031 |
| 16/03/2026 | 0.029 | 57.350 | 465,000 | 50.347 | 255,000 | 0.024 | 210,000 | 0.022 |
| 13/03/2026 | 0.026 | 56.400 | 340,000 | 49.955 | 170,000 | 0.026 | 170,000 | 0.027 |
| 12/03/2026 | 0.030 | 57.250 | 0 | 50.165 | ||||
| 11/03/2026 | 0.030 | 56.950 | 800,000 | 50.627 | 400,000 | 0.033 | 400,000 | 0.033 |
| 10/03/2026 | 0.025 | 56.100 | 0 | 49.216 | ||||
| 09/03/2026 | 0.024 | 55.000 | 0 | 50.829 | ||||
| 06/03/2026 | 0.024 | 54.850 | 160,000 | 50.444 | 45,000 | 0.021 | 70,000 | 0.021 |
| 05/03/2026 | 0.019 | 53.750 | 0 | 49.115 | ||||
| 04/03/2026 | 0.019 | 53.350 | 2,130,000 | 49.756 | 200,000 | 0.018 | 1,680,000 | 0.019 |
| 03/03/2026 | 0.020 | 53.250 | 450,000 | 50.487 | 250,000 | 0.021 | 200,000 | 0.022 |
| 02/03/2026 | 0.027 | 55.300 | 1,880,000 | 50.413 | 400,000 | 0.029 | 1,480,000 | 0.029 |
| 27/02/2026 | 0.040 | 58.250 | 420,000 | 50.065 | 190,000 | 0.035 | 200,000 | 0.037 |
| 26/02/2026 | 0.037 | 57.600 | 90,000 | 49.854 | 45,000 | 0.038 | ||
| 25/02/2026 | 0.041 | 58.500 | 4,175,000 | 49.526 | 2,025,000 | 0.043 | 2,125,000 | 0.044 |
| 24/02/2026 | 0.042 | 58.050 | 90,000 | 50.828 | 45,000 | 0.042 | 45,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |