27027 匯豐華泰六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.010160.615047.942
11/08/20260.010160.915047.671
10/08/20260.010161.715047.816
07/08/20260.010160.415045.325
06/08/20260.010159.315044.002
05/08/20260.010161.315045.151
04/08/20260.010165.715048.045
03/08/20260.010167.415048.831
31/07/20260.010167.415047.534
30/07/20260.010163.715044.514
29/07/20260.010163.915044.280
28/07/20260.010161.215041.980
27/07/20260.010162.015042.210
24/07/20260.010160.615040.240
23/07/20260.010160.715100,00040.004
22/07/20260.013158.115040.073
21/07/20260.015155.715039.263
20/07/20260.015157.015039.961
17/07/20260.016156.115039.050
16/07/20260.016156.115038.783
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。