27727 恒指摩通六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 23,026.680 | 0 | 25.944 | |||||
| 26/06/2026 | 22,671.860 | 0 | 26.980 | |||||
| 25/06/2026 | 23,076.910 | 0 | 25.178 | |||||
| 24/06/2026 | 23,412.180 | 0 | 23.704 | |||||
| 23/06/2026 | 23,336.280 | 0 | 23.859 | 3,540,000 | 0.011 | |||
| 22/06/2026 | 23,768.520 | 0 | 22.845 | 20,160,000 | 0.012 | 5,170,000 | 0.011 | |
| 18/06/2026 | 23,924.810 | 0 | 21.773 | 19,430,000 | 0.014 | 32,560,000 | 0.014 | |
| 17/06/2026 | 24,312.160 | 0 | 22.048 | 9,650,000 | 0.019 | 12,070,000 | 0.019 | |
| 16/06/2026 | 24,493.950 | 0 | 22.012 | 16,830,000 | 0.022 | 41,510,000 | 0.022 | |
| 15/06/2026 | 24,842.670 | 0 | 22.057 | 11,660,000 | 0.031 | 16,940,000 | 0.030 | |
| 12/06/2026 | 24,718.100 | 0 | 22.537 | 38,240,000 | 0.029 | 15,920,000 | 0.029 | |
| 11/06/2026 | 24,249.290 | 0 | 23.309 | 38,830,000 | 0.023 | 46,400,000 | 0.022 | |
| 10/06/2026 | 24,407.960 | 0 | 23.229 | 34,370,000 | 0.026 | 37,840,000 | 0.026 | |
| 09/06/2026 | 24,565.900 | 0 | 22.904 | 21,080,000 | 0.031 | 28,360,000 | 0.029 | |
| 08/06/2026 | 24,657.060 | 0 | 23.021 | 104,990,000 | 0.032 | 108,690,000 | 0.031 | |
| 05/06/2026 | 24,961.950 | 0 | 22.722 | 421,190,000 | 0.044 | 469,060,000 | 0.044 | |
| 04/06/2026 | 25,253.400 | 0 | 22.627 | 1,214,510,000 | 0.051 | 1,262,490,000 | 0.050 | |
| 03/06/2026 | 25,633.210 | 0 | 22.510 | 397,560,000 | 0.066 | 428,160,000 | 0.065 | |
| 02/06/2026 | 26,038.320 | 0 | 22.530 | 1,292,510,000 | 0.050 | 1,251,040,000 | 0.049 | |
| 01/06/2026 | 25,398.180 | 0 | 21.689 | 1,014,740,000 | 0.047 | 1,002,280,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |