27733 小米法興六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.014 | 26.360 | 0 | 75.476 | ||||
| 11/08/2026 | 0.014 | 26.660 | 0 | 73.039 | ||||
| 10/08/2026 | 0.014 | 27.620 | 0 | 67.325 | ||||
| 07/08/2026 | 0.014 | 27.060 | 0 | 67.960 | ||||
| 06/08/2026 | 0.014 | 26.860 | 0 | 68.255 | ||||
| 05/08/2026 | 0.014 | 27.640 | 0 | 63.800 | ||||
| 04/08/2026 | 0.017 | 27.960 | 0 | 64.076 | ||||
| 03/08/2026 | 0.017 | 27.960 | 954,000 | 63.460 | 394,000 | 0.012 | 560,000 | 0.014 |
| 31/07/2026 | 0.021 | 28.780 | 0 | 60.582 | ||||
| 30/07/2026 | 0.035 | 31.040 | 178,000 | 56.430 | 90,000 | 0.036 | 88,000 | 0.035 |
| 29/07/2026 | 0.043 | 31.880 | 20,000 | 54.999 | 20,000 | 0.031 | ||
| 28/07/2026 | 0.020 | 29.260 | 1,000,000 | 56.214 | 1,000,000 | 0.021 | ||
| 27/07/2026 | 0.018 | 28.680 | 2,918,000 | 57.052 | 1,828,000 | 0.017 | 154,000 | 0.015 |
| 24/07/2026 | 0.012 | 26.720 | 0 | 59.590 | ||||
| 23/07/2026 | 0.012 | 27.140 | 0 | 57.323 | ||||
| 22/07/2026 | 0.012 | 26.680 | 1,064,000 | 58.821 | 1,064,000 | 0.012 | ||
| 21/07/2026 | 0.015 | 27.420 | 0 | 57.664 | ||||
| 20/07/2026 | 0.015 | 27.740 | 0 | 55.873 | ||||
| 17/07/2026 | 0.014 | 26.880 | 214,000 | 57.459 | 214,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 27.500 | 188,000 | 56.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |