28117 匯豐瑞銀六九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 160.615 | 0 | 47.942 | ||||
| 11/08/2026 | 0.010 | 160.915 | 0 | 47.671 | ||||
| 10/08/2026 | 0.010 | 161.715 | 0 | 47.816 | ||||
| 07/08/2026 | 0.010 | 160.415 | 0 | 45.325 | ||||
| 06/08/2026 | 0.010 | 159.315 | 0 | 44.002 | ||||
| 05/08/2026 | 0.010 | 161.315 | 0 | 45.151 | ||||
| 04/08/2026 | 0.010 | 165.715 | 0 | 48.045 | ||||
| 03/08/2026 | 0.010 | 167.415 | 0 | 48.831 | ||||
| 31/07/2026 | 0.010 | 167.415 | 0 | 47.534 | ||||
| 30/07/2026 | 0.010 | 163.715 | 0 | 44.514 | ||||
| 29/07/2026 | 0.010 | 163.915 | 0 | 44.280 | ||||
| 28/07/2026 | 0.010 | 161.215 | 60,000 | 41.980 | 60,000 | 0.010 | ||
| 27/07/2026 | 0.011 | 162.015 | 0 | 43.043 | ||||
| 24/07/2026 | 0.011 | 160.615 | 60,000 | 41.041 | 60,000 | 0.012 | ||
| 23/07/2026 | 0.011 | 160.715 | 600,000 | 40.799 | 600,000 | 0.012 | ||
| 22/07/2026 | 0.013 | 158.115 | 400,000 | 40.073 | 400,000 | 0.013 | ||
| 21/07/2026 | 0.016 | 155.715 | 0 | 39.869 | ||||
| 20/07/2026 | 0.017 | 157.015 | 0 | 41.163 | ||||
| 17/07/2026 | 0.017 | 156.115 | 200,000 | 39.624 | 100,000 | 0.015 | 100,000 | 0.015 |
| 16/07/2026 | 0.016 | 156.115 | 500,000 | 38.783 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |