53012 泡瑪瑞銀八乙熊Ｌ
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.138 | 156.700 | 0 | |||||
| 22/06/2026 | 0.135 | 160.000 | 0 | |||||
| 18/06/2026 | 0.127 | 164.300 | 120,000 | |||||
| 17/06/2026 | 0.117 | 171.300 | 3,830,000 | 2,550,000 | 0.111 | 1,280,000 | 0.112 | |
| 16/06/2026 | 0.112 | 174.800 | 2,740,000 | 50,000 | 0.115 | 2,460,000 | 0.113 | |
| 15/06/2026 | 0.107 | 177.000 | 11,170,000 | 7,400,000 | 0.103 | 3,510,000 | 0.105 | |
| 12/06/2026 | 0.096 | 183.000 | 5,610,000 | 860,000 | 0.097 | 4,610,000 | 0.100 | |
| 11/06/2026 | 0.104 | 178.300 | 11,870,000 | 6,170,000 | 0.105 | 5,380,000 | 0.106 | |
| 10/06/2026 | 0.112 | 173.100 | 14,930,000 | 7,720,000 | 0.111 | 7,200,000 | 0.112 | |
| 09/06/2026 | 0.119 | 168.500 | 7,070,000 | 4,770,000 | 0.113 | 1,870,000 | 0.114 | |
| 08/06/2026 | 0.119 | 170.500 | 2,880,000 | 10,000 | 0.115 | 2,770,000 | 0.117 | |
| 05/06/2026 | 0.107 | 176.400 | 10,400,000 | 5,120,000 | 0.108 | 5,150,000 | 0.108 | |
| 04/06/2026 | 0.105 | 177.500 | 690,000 | 690,000 | 0.105 | |||
| 03/06/2026 | 0.103 | 179.300 | 4,940,000 | 2,470,000 | 0.108 | 2,470,000 | 0.110 | |
| 02/06/2026 | 0.102 | 179.200 | 14,330,000 | 7,690,000 | 0.105 | 6,260,000 | 0.106 | |
| 01/06/2026 | 0.102 | 179.600 | 6,240,000 | 2,590,000 | 0.101 | 3,440,000 | 0.102 | |
| 29/05/2026 | 0.110 | 173.400 | 23,430,000 | 10,730,000 | 0.107 | 12,320,000 | 0.106 | |
| 28/05/2026 | 0.134 | 161.500 | 12,870,000 | 6,580,000 | 0.135 | 5,990,000 | 0.137 | |
| 27/05/2026 | 0.146 | 154.200 | 4,830,000 | 1,790,000 | 0.144 | 3,040,000 | 0.148 | |
| 26/05/2026 | 0.149 | 153.600 | 3,840,000 | 1,920,000 | 0.157 | 1,920,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |