53203 中壽法興六乙牛Ａ
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.020 | 26.020 | 42,420,000 | 17,800,000 | 0.019 | 19,490,000 | 0.020 | |
| 20/03/2026 | 0.040 | 28.160 | 11,230,000 | 5,640,000 | 0.042 | 5,390,000 | 0.041 | |
| 19/03/2026 | 0.041 | 28.200 | 5,830,000 | 3,860,000 | 0.042 | 1,850,000 | 0.041 | |
| 18/03/2026 | 0.049 | 29.080 | 5,050,000 | 1,960,000 | 0.048 | 3,000,000 | 0.047 | |
| 17/03/2026 | 0.046 | 28.780 | 3,050,000 | 1,300,000 | 0.052 | |||
| 16/03/2026 | 0.043 | 28.440 | 30,260,000 | 12,360,000 | 0.042 | 15,210,000 | 0.041 | |
| 13/03/2026 | 0.041 | 28.080 | 9,140,000 | 4,830,000 | 0.044 | 3,870,000 | 0.044 | |
| 12/03/2026 | 0.043 | 28.420 | 7,050,000 | 5,300,000 | 0.040 | 630,000 | 0.043 | |
| 11/03/2026 | 0.047 | 28.720 | 7,370,000 | 3,210,000 | 0.048 | 3,490,000 | 0.049 | |
| 10/03/2026 | 0.052 | 29.400 | 21,560,000 | 920,000 | 0.052 | 15,560,000 | 0.050 | |
| 09/03/2026 | 0.044 | 28.580 | 32,060,000 | 15,430,000 | 0.035 | 14,050,000 | 0.034 | |
| 06/03/2026 | 0.045 | 28.800 | 26,640,000 | 10,050,000 | 0.043 | 15,120,000 | 0.043 | |
| 05/03/2026 | 0.044 | 28.620 | 5,210,000 | 2,090,000 | 0.049 | 2,230,000 | 0.043 | |
| 04/03/2026 | 0.046 | 28.880 | 11,050,000 | 2,950,000 | 0.046 | 6,590,000 | 0.043 | |
| 03/03/2026 | 0.058 | 30.040 | 5,840,000 | 2,690,000 | 0.061 | 2,950,000 | 0.059 | |
| 02/03/2026 | 0.063 | 30.500 | 120,000 | 100,000 | 0.064 | |||
| 27/02/2026 | 0.074 | 31.580 | 30,000 | |||||
| 26/02/2026 | 0.073 | 31.380 | 1,930,000 | 650,000 | 0.077 | 1,170,000 | 0.075 | |
| 25/02/2026 | 0.086 | 32.720 | 370,000 | 70,000 | 0.088 | 130,000 | 0.085 | |
| 24/02/2026 | 0.084 | 32.480 | 9,210,000 | 6,520,000 | 0.091 | 590,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |