53411 恒指花旗七九牛Ｎ
实時 按盘价 升0.250 +0.058 (+30.208%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/03/20260.19224,382.470250,000100,0000.179150,0000.211
20/03/20260.29025,277.3200
19/03/20260.30525,500.5800
18/03/20260.35026,025.4200
17/03/20260.33025,868.5400
16/03/20260.33025,834.0200
13/03/20260.30525,465.6000
12/03/20260.33025,716.7600
11/03/20260.34025,898.7600
10/03/20260.34025,959.9000
09/03/20260.29025,408.4600
06/03/20260.32025,757.2900
05/03/20260.28525,321.3400
04/03/20260.28025,249.4800
03/03/20260.33525,768.0800
02/03/20260.36026,059.8500
27/02/20260.41026,630.5400
26/02/20260.39526,381.0200
25/02/20260.41526,765.7200
24/02/20260.41526,590.3200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。