53412 恒指摩利八甲熊Ｙ
按盘价 
0.300 -0.065 (-17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.365 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.275 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.260 | 25,500.580 | 200,000 | 200,000 | 0.248 | |||
| 18/03/2026 | 0.205 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.217 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.225 | 25,834.020 | 200,000 | 200,000 | 0.225 | |||
| 13/03/2026 | 0.260 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.235 | 25,716.760 | 310,000 | 310,000 | 0.239 | |||
| 11/03/2026 | 0.225 | 25,898.760 | 380,000 | 90,000 | 0.230 | 290,000 | 0.209 | |
| 10/03/2026 | 0.217 | 25,959.900 | 50,000 | 50,000 | 0.222 | |||
| 09/03/2026 | 0.270 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.237 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.280 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.290 | 25,249.480 | 3,050,000 | 1,860,000 | 0.291 | 1,190,000 | 0.278 | |
| 03/03/2026 | 0.235 | 25,768.080 | 19,900,000 | 9,380,000 | 0.219 | 9,180,000 | 0.218 | |
| 02/03/2026 | 0.206 | 26,059.850 | 27,140,000 | 13,610,000 | 0.200 | 12,330,000 | 0.199 | |
| 27/02/2026 | 0.142 | 26,630.540 | 35,820,000 | 15,000,000 | 0.143 | 17,200,000 | 0.144 | |
| 26/02/2026 | 0.169 | 26,381.020 | 100,000 | 50,000 | 0.136 | 50,000 | 0.140 | |
| 25/02/2026 | 0.136 | 26,765.720 | 100,000 | 50,000 | 0.132 | 50,000 | 0.132 | |
| 24/02/2026 | 0.146 | 26,590.320 | 360,000 | 210,000 | 0.139 | 150,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |