53490 華虹法興六七牛Ｃ
按盘价 
0.270 +0.032 (+13.445%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.238 | 83.300 | 740,000 | 720,000 | 0.256 | |||
| 20/03/2026 | 0.285 | 88.400 | 1,490,000 | 760,000 | 0.296 | 400,000 | 0.313 | |
| 19/03/2026 | 0.305 | 89.400 | 410,000 | 410,000 | 0.320 | |||
| 18/03/2026 | 0.350 | 94.850 | 1,140,000 | 710,000 | 0.334 | 430,000 | 0.345 | |
| 17/03/2026 | 0.325 | 91.350 | 550,000 | 550,000 | 0.340 | |||
| 16/03/2026 | 0.345 | 94.500 | 910,000 | 200,000 | 0.315 | |||
| 13/03/2026 | 0.290 | 88.000 | 400,000 | 200,000 | 0.305 | |||
| 12/03/2026 | 0.350 | 95.000 | 0 | |||||
| 11/03/2026 | 0.310 | 91.750 | 0 | |||||
| 10/03/2026 | 0.300 | 90.650 | 30,000 | 30,000 | 0.295 | |||
| 09/03/2026 | 0.270 | 87.300 | 50,000 | 20,000 | 0.237 | |||
| 06/03/2026 | 0.285 | 88.000 | 0 | |||||
| 05/03/2026 | 0.285 | 87.250 | 30,000 | 20,000 | 0.295 | |||
| 04/03/2026 | 0.270 | 86.250 | 0 | |||||
| 03/03/2026 | 0.285 | 87.800 | 0 | |||||
| 02/03/2026 | 0.340 | 92.950 | 10,000 | 10,000 | 0.340 | |||
| 27/02/2026 | 0.365 | 96.750 | 30,000 | 30,000 | 0.360 | |||
| 26/02/2026 | 0.395 | 97.850 | 0 | |||||
| 25/02/2026 | 0.425 | 102.800 | 0 | |||||
| 24/02/2026 | 0.410 | 101.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |